Учетная цена платины по ЦБ РФ
Учетная цена платины, установленная Центральным банком Российской Федерации на завтра, 23.10.2024 и ее динамика за неделю, месяц и год. Графики ежесуточного изменения учетной цены и таблицы. Для просмотра курса на указанную дату можете воспользоваться калькулятором.
Центральный банк России рассчитывает учетные цены на платину каждый рабочий день. Расчет происходит на основе актуальных значений фиксинга на драгоценные металлы на лондонском рынке, котировки пересчитываются в российские рубли по курсу доллара США к российскому рублю.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса платины за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса платины в течение месяца.
-
* график изменения среднесуточного курса платины за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса платины
Дата | Курс | +/- |
---|
2024-10-23 | 3170.71 | +50.38 |
2024-10-22 | 3120.33 | +23.55 |
2024-10-19 | 3096.78 | -1.64 |
2024-10-18 | 3098.42 | +37.21 |
2024-10-17 | 3061.21 | -1.66 |
2024-10-16 | 3062.87 | +44.18 |
2024-10-15 | 3018.69 | +69.01 |
2024-10-12 | 2949.68 | -17.19 |
2024-10-11 | 2966.87 | -40.99 |
2024-10-10 | 3007.86 | -20.28 |
2024-10-09 | 3028.14 | -35.71 |
2024-10-08 | 3063.85 | +59.46 |
2024-10-05 | 3004.39 | -75.21 |
2024-10-04 | 3079.6 | +71.57 |
2024-10-03 | 3008.03 | +51.52 |
2024-10-02 | 2956.51 | -79.61 |
2024-10-01 | 3036.12 | +40.44 |
2024-09-28 | 2995.68 | +54.42 |
2024-09-27 | 2941.26 | +42.21 |
2024-09-26 | 2899.05 | +23.93 |
2024-09-25 | 2875.12 | -76.48 |
2024-09-24 | 2951.6 | +13.63 |
2024-09-21 | 2937.97 | +29.25 |
2024-09-20 | 2908.72 | +14.48 |
2024-09-19 | 2894.24 | -12.94 |
2024-09-18 | 2907.18 | -11.39 |
2024-09-17 | 2918.57 | +94.36 |
2024-09-14 | 2824.21 | +67.8 |
2024-09-13 | 2756.41 | -25.25 |
2024-09-12 | 2781.66 | +16.36 |
2024-09-11 | 2765.3 | +51.14 |
2024-09-10 | 2714.16 | +31.34 |
2024-09-07 | 2682.82 | +58.32 |
2024-09-06 | 2624.5 | +16.98 |
2024-09-05 | 2607.52 | -36.29 |
2024-09-04 | 2643.81 | -76.18 |
2024-09-03 | 2719.99 | -38.76 |
2024-08-31 | 2758.75 | -13.99 |
2024-08-30 | 2772.74 | -46.74 |
2024-08-29 | 2819.48 | +31.25 |
2024-08-28 | 2788.23 | -8.95 |
2024-08-27 | 2797.18 | -27.12 |
2024-08-24 | 2824.3 | -22.63 |
2024-08-23 | 2846.93 | +17.06 |
2024-08-22 | 2829.87 | +65.61 |
2024-08-21 | 2764.26 | +17.82 |
2024-08-20 | 2746.44 | +62.4 |
2024-08-17 | 2684.04 | +9.04 |
2024-08-16 | 2675 | -42.22 |
2024-08-15 | 2717.22 | -77.14 |
2024-08-14 | 2794.36 | +119.37 |
2024-08-13 | 2674.99 | +66.65 |
2024-08-10 | 2608.34 | +31.25 |
2024-08-09 | 2577.09 | +62.31 |
2024-08-08 | 2514.78 | +6.68 |
2024-08-07 | 2508.1 | -146.54 |
2024-08-06 | 2654.64 | -29.11 |
2024-08-03 | 2683.75 | +2.98 |
2024-08-02 | 2680.77 | +31.34 |
2024-08-01 | 2649.43 | +34.84 |
2024-07-31 | 2614.59 | +9.87 |
2024-07-30 | 2604.72 | +32.56 |
2024-07-27 | 2572.16 | -58.5 |
2024-07-26 | 2630.66 | -12.86 |
2024-07-25 | 2643.52 | -17.26 |
2024-07-24 | 2660.78 | -62.65 |
2024-07-23 | 2723.43 | -95.18 |
2024-07-20 | 2818.61 | -63.15 |
2024-07-19 | 2881.76 | +100.67 |
2024-07-18 | 2781.09 | -34.55 |
2024-07-17 | 2815.64 | +15.14 |
2024-07-16 | 2800.5 | -40.24 |
2024-07-13 | 2840.74 | +20.35 |
2024-07-12 | 2820.39 | +7.08 |
2024-07-11 | 2813.31 | -38.69 |
2024-07-10 | 2852 | -47.89 |
2024-07-09 | 2899.89 | +32.29 |
2024-07-06 | 2867.6 | +31.63 |
2024-07-05 | 2835.97 | +25.26 |
2024-07-04 | 2810.71 | +24.14 |
2024-07-03 | 2786.57 | -53.78 |
2024-07-02 | 2840.35 | +69.71 |
2024-06-29 | 2770.64 | +33.52 |
2024-06-28 | 2737.12 | -54.87 |
2024-06-27 | 2791.99 | -15.43 |
2024-06-26 | 2807.42 | +3.93 |
2024-06-25 | 2803.49 | +49.06 |
2024-06-22 | 2754.43 | +65.86 |
2024-06-21 | 2688.57 | +122.34 |
2024-06-20 | 2566.23 | -120.09 |
2024-06-19 | 2686.32 | -30.68 |
2024-06-18 | 2717 | -23.4 |
2024-06-15 | 2740.4 | -13.31 |
2024-06-14 | 2753.71 | -25.39 |
2024-06-12 | 2779.1 | -27.77 |
2024-06-11 | 2806.87 | -26.87 |
2024-06-08 | 2833.74 | +11.42 |
2024-06-07 | 2822.32 | -59.38 |
2024-06-06 | 2881.7 | -54.67 |
2024-06-05 | 2936.37 | -75.04 |
2024-06-04 | 3011.41 | +18.9 |
2024-06-01 | 2992.51 | -3.9 |
2024-05-31 | 2996.41 | -13.95 |
2024-05-30 | 3010.36 | +95.95 |
2024-05-29 | 2914.41 | -8.17 |
2024-05-28 | 2922.58 | -71.02 |
2024-05-25 | 2993.6 | -61.74 |
2024-05-24 | 3055.34 | -0.87 |
2024-05-23 | 3056.21 | -16.16 |
2024-05-22 | 3072.37 | -31.66 |
2024-05-21 | 3104.03 | -2.65 |
2024-05-18 | 3106.68 | +40.17 |
2024-05-17 | 3066.51 | +88.51 |
2024-05-16 | 2978 | +26.05 |
2024-05-15 | 2951.95 | +35.34 |
2024-05-14 | 2916.61 | +38.21 |
2024-05-09 | 2878.4 | +57.12 |
2024-05-08 | 2821.28 | -5.86 |
2024-05-07 | 2827.14 | +32.48 |
2024-05-04 | 2794.66 | -11.04 |
2024-05-03 | 2805.7 | +102.8 |
2024-04-28 | 2702.9 | +22.68 |
2024-04-27 | 2680.22 | -0.47 |
2024-04-26 | 2680.69 | -10.9 |
2024-04-25 | 2691.59 | -88.85 |
2024-04-24 | 2780.44 | -7.81 |
2024-04-23 | 2788.25 | -41.7 |
2024-04-20 | 2829.95 | -43.93 |
2024-04-19 | 2873.88 | -55.6 |
2024-04-18 | 2929.48 | -13.41 |
2024-04-17 | 2942.89 | -63.06 |
2024-04-16 | 3005.95 | +73.83 |
2024-04-13 | 2932.12 | +12.37 |
2024-04-12 | 2919.75 | -23.39 |
2024-04-11 | 2943.14 | +122.3 |
2024-04-10 | 2820.84 | +73.49 |
2024-04-09 | 2747.35 | -30.75 |
2024-04-06 | 2778.1 | +21.11 |
2024-04-05 | 2756.99 | +9.39 |
2024-04-04 | 2747.6 | +49.49 |
2024-04-03 | 2698.11 | +6.83 |
2024-04-02 | 2691.28 | -2.18 |
2024-03-30 | 2693.46 | +35.64 |
2024-03-29 | 2657.82 | -39.25 |
2024-03-28 | 2697.07 | -14.37 |
2024-03-27 | 2711.44 | +17.95 |
2024-03-26 | 2693.49 | -16.07 |
2024-03-23 | 2709.56 | +48.93 |
2024-03-22 | 2660.63 | -9.38 |
2024-03-21 | 2670.01 | -57.86 |
2024-03-20 | 2727.87 | -66.79 |
2024-03-19 | 2794.66 | +50.68 |
2024-03-16 | 2743.98 | +1.1 |
2024-03-15 | 2742.88 | +49.82 |
2024-03-14 | 2693.06 | -30.17 |
2024-03-13 | 2723.23 | +51.4 |
2024-03-12 | 2671.83 | +63.45 |
2024-03-08 | 2608.38 | +37.87 |
2024-03-07 | 2570.51 | -35.04 |
2024-03-06 | 2605.55 | +44.42 |
2024-03-05 | 2561.13 | -43.49 |
2024-03-02 | 2604.62 | +22.77 |
2024-03-01 | 2581.85 | -55.77 |
2024-02-29 | 2637.62 | +15.74 |
2024-02-28 | 2621.88 | -70.4 |
2024-02-27 | 2692.28 | +2.48 |
2024-02-23 | 2689.8 | -11.72 |
2024-02-22 | 2701.52 | +14.5 |
2024-02-21 | 2687.02 | +27.93 |
2024-02-20 | 2659.09 | -6.98 |
2024-02-17 | 2666.07 | +47.47 |
2024-02-16 | 2618.6 | +25.88 |
2024-02-15 | 2592.72 | -5.32 |
2024-02-14 | 2598.04 | +24.19 |
2024-02-13 | 2573.85 | +8.17 |
2024-02-10 | 2565.68 | -45.54 |
2024-02-09 | 2611.22 | -46.82 |
2024-02-08 | 2658.04 | +34.03 |
2024-02-07 | 2624.01 | -30.84 |
2024-02-06 | 2654.85 | +11.06 |
2024-02-03 | 2643.79 | -36.69 |
2024-02-02 | 2680.48 | +13.81 |
2024-02-01 | 2666.67 | +17.02 |
2024-01-31 | 2649.65 | +36.59 |
2024-01-30 | 2613.06 | +19.98 |
2024-01-27 | 2593.08 | -3.6 |
2024-01-26 | 2596.68 | +25.13 |
2024-01-25 | 2571.55 | +21.88 |
2024-01-24 | 2549.67 | -18.5 |
2024-01-23 | 2568.17 | +21.86 |
2024-01-20 | 2546.31 | -10.6 |
2024-01-19 | 2556.91 | -11.03 |
2024-01-18 | 2567.94 | -13.23 |
2024-01-17 | 2581.17 | -34.76 |
2024-01-16 | 2615.93 | -2.24 |
2024-01-13 | 2618.17 | -36.42 |
2024-01-12 | 2654.59 | -47.04 |
2024-01-11 | 2701.63 | -53.78 |
2024-01-10 | 2755.41 | -128.13 |
2023-12-30 | 2883.54 | +49.88 |
2023-12-29 | 2833.66 | -26.27 |
2023-12-28 | 2859.93 | -0.06 |
2023-12-27 | 2859.99 | -8.17 |
2023-12-26 | 2868.16 | +36.41 |
2023-12-23 | 2831.75 | -10.53 |
2023-12-22 | 2842.28 | +81 |
2023-12-21 | 2761.28 | -13.43 |
2023-12-20 | 2774.71 | +24.74 |
2023-12-19 | 2749.97 | +27.65 |
2023-12-16 | 2722.32 | +61.23 |
2023-12-15 | 2661.09 | -0.7 |
2023-12-14 | 2661.79 | -24.08 |
2023-12-13 | 2685.87 | +3.44 |
2023-12-12 | 2682.43 | +4.24 |
2023-12-09 | 2678.19 | -15.13 |
2023-12-08 | 2693.32 | -15.27 |
2023-12-07 | 2708.59 | -29.74 |
2023-12-06 | 2738.33 | +30.11 |
2023-12-05 | 2708.22 | +4.12 |
2023-12-02 | 2704.1 | +49.79 |
2023-12-01 | 2654.31 | +2.38 |
2023-11-30 | 2651.93 | +19.56 |
2023-11-29 | 2632.37 | +20.02 |
2023-11-28 | 2612.35 | -17.48 |
2023-11-25 | 2629.83 | -7.82 |
2023-11-24 | 2637.65 | -1.33 |
2023-11-23 | 2638.98 | +99.23 |
2023-11-22 | 2539.75 | -23.77 |
2023-11-21 | 2563.52 | -15.33 |
2023-11-18 | 2578.85 | +13.7 |
2023-11-17 | 2565.15 | +42.82 |
2023-11-16 | 2522.33 | +28.45 |
2023-11-15 | 2493.88 | -76.86 |
2023-11-14 | 2570.74 | +1.82 |
2023-11-11 | 2568.92 | -31.93 |
2023-11-10 | 2600.85 | -63.97 |
2023-11-09 | 2664.82 | -89.49 |
2023-11-08 | 2754.31 | -0.54 |
2023-11-04 | 2754.85 | -28.04 |
2023-11-03 | 2782.89 | -36.19 |
2023-11-02 | 2819.08 | +76.46 |
2023-11-01 | 2742.62 | +35.57 |
2023-10-31 | 2707.05 | -26.22 |
2023-10-28 | 2733.27 | +38.04 |
2023-10-27 | 2695.23 | +38.79 |
2023-10-26 | 2656.44 | -43.68 |
2023-10-25 | 2700.12 | -25.1 |
2023-10-24 | 2725.22 | -12.86 |
2023-10-21 | 2738.08 | |